Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3616.42 3636.3 3559.29 3635.98 2124.00
08 Dec, 2023 3627.0 3649.99 3578.1 3618.0 2407.00
07 Dec, 2023 3575.0 3645.0 3527.5 3641.79 4201.00
06 Dec, 2023 3543.0 3587.0 3530.0 3565.0 4500.00
05 Dec, 2023 3568.0 3569.7 3506.96 3525.72 2548.00
04 Dec, 2023 3551.12 3563.99 3500.05 3560.0 2643.00
01 Dec, 2023 3510.95 3548.95 3488.4 3538.0 1200.00
30 Nov, 2023 3499.0 3524.68 3477.07 3514.99 2000.00
29 Nov, 2023 3498.99 3530.95 3481.32 3491.99 1600.00
28 Nov, 2023 3524.42 3547.6 3482.02 3513.74 1700.00