Seaboard Corporation (SEB)
USD 2529.83
(-0.99%)
USD 2529.83
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3514.95 | 3548.95 | 3466.88 | 3480.0 | 1731.00 |
| 12 Oct, 2023 | 3560.74 | 3597.47 | 3502.0 | 3520.0 | 1516.00 |
| 11 Oct, 2023 | 3569.23 | 3629.99 | 3550.76 | 3570.0 | 2451.00 |
| 10 Oct, 2023 | 3677.4 | 3689.8 | 3556.62 | 3570.91 | 3770.00 |
| 09 Oct, 2023 | 3705.04 | 3720.0 | 3636.06 | 3651.46 | 1283.00 |
| 06 Oct, 2023 | 3662.56 | 3736.88 | 3653.56 | 3655.57 | 711.00 |
| 05 Oct, 2023 | 3644.0 | 3705.23 | 3607.15 | 3653.56 | 783.00 |
| 04 Oct, 2023 | 3684.84 | 3738.84 | 3600.0 | 3644.0 | 1104.00 |
| 03 Oct, 2023 | 3709.0 | 3741.1 | 3613.0 | 3650.0 | 1171.00 |
| 02 Oct, 2023 | 3749.49 | 3785.45 | 3706.11 | 3707.0 | 1212.00 |
PPL-PA
JBCHEPHARM
BASC
RALS
300552
ARCHIDPLY