Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3600.0 3610.0 3555.55 3600.0 1900.00
20 Dec, 2023 3607.53 3618.53 3585.72 3585.72 3006.00
19 Dec, 2023 3583.0 3610.57 3550.99 3605.01 3331.00
18 Dec, 2023 3560.02 3587.54 3540.0 3587.54 3100.00
15 Dec, 2023 3570.0 3593.01 3505.0 3575.6 10.1 Thousand
14 Dec, 2023 3620.76 3636.3 3556.47 3569.36 2000.00
13 Dec, 2023 3608.41 3649.65 3580.0 3621.72 4300.00
12 Dec, 2023 3626.97 3636.0 3585.92 3608.0 1800.00
11 Dec, 2023 3616.42 3636.3 3559.29 3635.98 2124.00
08 Dec, 2023 3627.0 3649.99 3578.1 3618.0 2407.00