Seaboard Corporation (SEB)
USD 2556.87
(0.11%)
USD 2556.87
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3538.99 | 3590.12 | 3470.62 | 3524.34 | 975.00 |
| 27 Oct, 2023 | 3494.94 | 3560.97 | 3475.0 | 3525.0 | 1720.00 |
| 26 Oct, 2023 | 3497.24 | 3505.4 | 3451.0 | 3489.9 | 708.00 |
| 25 Oct, 2023 | 3483.86 | 3513.16 | 3469.4 | 3494.73 | 807.00 |
| 24 Oct, 2023 | 3494.0 | 3525.24 | 3477.05 | 3491.47 | 870.00 |
| 23 Oct, 2023 | 3491.0 | 3529.96 | 3477.97 | 3508.48 | 1049.00 |
| 20 Oct, 2023 | 3487.99 | 3558.11 | 3434.0 | 3485.59 | 1742.00 |
| 19 Oct, 2023 | 3478.01 | 3528.42 | 3434.0 | 3475.98 | 1463.00 |
| 18 Oct, 2023 | 3505.37 | 3548.95 | 3450.84 | 3478.0 | 1102.00 |
| 17 Oct, 2023 | 3528.18 | 3571.0 | 3448.76 | 3510.0 | 2134.00 |
PPL-PA
JBCHEPHARM
BASC
RALS
300552
ARCHIDPLY