New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 77.01 77.01 77.01 77.01 -
06 Mar, 2025 77.01 77.01 77.01 77.01 -
05 Mar, 2025 77.01 77.01 71.01 77.01 4900.00
04 Mar, 2025 79.01 79.01 79.01 79.01 -
03 Mar, 2025 79.01 79.01 79.01 79.01 -
28 Feb, 2025 79.01 79.01 79.01 79.01 -
27 Feb, 2025 79.01 79.01 79.01 79.01 203.00
26 Feb, 2025 78.15 78.23 78.15 78.23 1631.00
25 Feb, 2025 82.0 82.0 82.0 82.0 -
24 Feb, 2025 82.0 82.0 82.0 82.0 -