New England Realty Associates Limited Partnership (NEN)

USD 79.33

(3.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 83.14 83.14 83.14 83.14 -
13 Jan, 2025 83.14 83.14 83.14 83.14 -
10 Jan, 2025 83.14 83.14 83.14 83.14 -
08 Jan, 2025 83.1 83.14 83.1 83.14 443.00
07 Jan, 2025 80.15 80.15 80.15 80.15 300.00
06 Jan, 2025 82.7 82.7 82.7 82.7 -
03 Jan, 2025 82.7 82.7 82.7 82.7 -
02 Jan, 2025 82.7 82.7 82.7 82.7 -
31 Dec, 2024 82.7 82.7 82.7 82.7 -
30 Dec, 2024 82.7 82.7 82.7 82.7 200.00