New England Realty Associates Limited Partnership (NEN)
USD 79.51
(-0.56%)
USD 79.51
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 262.00 |
| 31 Mar, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 1580.00 |
| 28 Mar, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 226.00 |
| 27 Mar, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | - |
| 26 Mar, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 226.00 |
| 25 Mar, 2025 | 80.44 | 80.44 | 78.36 | 78.36 | 718.00 |
| 24 Mar, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 300.00 |
| 21 Mar, 2025 | 81.88 | 83.9 | 81.88 | 83.9 | 1000.00 |
| 20 Mar, 2025 | 83.33 | 83.75 | 83.33 | 83.75 | 641.00 |
| 19 Mar, 2025 | 82.45 | 84.0 | 82.45 | 84.0 | 8000.00 |
4566
3516
SBILIFE
COM
SMTGY
MAN