New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 77.1 77.1 77.1 77.1 122.00
20 May, 2025 78.14 79.0 78.14 79.0 592.00
16 May, 2025 75.91 75.91 75.91 75.91 140.00
15 May, 2025 79.85 79.85 79.85 79.85 -
14 May, 2025 79.85 79.85 79.85 79.85 7.00
13 May, 2025 79.85 79.85 79.85 79.85 -
12 May, 2025 79.85 79.85 79.85 79.85 500.00
09 May, 2025 77.25 77.25 77.25 77.25 -
08 May, 2025 77.25 77.25 77.25 77.25 -
07 May, 2025 76.01 77.25 76.0 77.25 1134.00