New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 74.99 75.0 74.46 74.46 1000.00
02 Jun, 2025 74.8 74.8 73.0 74.0 1800.00
30 May, 2025 74.75 75.0 74.75 75.0 3617.00
29 May, 2025 74.99 75.0 74.15 74.5 2526.00
28 May, 2025 75.0 75.0 73.95 74.0 5300.00
27 May, 2025 75.99 76.0 74.5 74.99 3714.00
23 May, 2025 76.63 76.65 74.0 76.02 4600.00
22 May, 2025 77.1 77.1 77.1 77.1 -
21 May, 2025 77.1 77.1 77.1 77.1 212.00
20 May, 2025 78.14 79.0 76.0 77.0 1145.00