New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 78.11 78.11 78.11 78.11 -
02 May, 2025 78.11 78.11 78.11 78.11 411.00
01 May, 2025 78.11 78.11 78.11 78.11 -
30 Apr, 2025 78.11 78.11 78.11 78.11 411.00
29 Apr, 2025 78.75 78.75 78.3 78.3 500.00
28 Apr, 2025 76.95 76.95 76.95 76.95 -
25 Apr, 2025 76.95 76.95 76.95 76.95 800.00
24 Apr, 2025 78.02 80.01 77.4 77.4 1618.00
23 Apr, 2025 79.0 79.0 79.0 79.0 1500.00
22 Apr, 2025 79.01 79.01 79.01 79.01 118.00