New England Realty Associates Limited Partnership (NEN)

USD 79.33

(3.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 82.0 82.0 82.0 82.0 110.00
11 Feb, 2025 79.04 79.04 79.04 79.04 204.00
10 Feb, 2025 83.0 83.0 83.0 83.0 -
07 Feb, 2025 83.0 83.0 83.0 83.0 -
06 Feb, 2025 83.0 83.0 83.0 83.0 -
05 Feb, 2025 83.0 83.0 83.0 83.0 -
04 Feb, 2025 83.0 83.0 83.0 83.0 -
03 Feb, 2025 83.0 83.0 83.0 83.0 -
31 Jan, 2025 83.0 83.0 83.0 83.0 -
30 Jan, 2025 83.0 83.0 83.0 83.0 -