New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 73.25 73.25 73.24 73.24 728.00
01 Jul, 2025 73.04 73.04 73.04 73.04 400.00
30 Jun, 2025 73.05 73.5 73.01 73.1 1743.00
27 Jun, 2025 73.11 73.11 73.01 73.01 1000.00
26 Jun, 2025 73.02 73.02 73.02 73.02 90.00
25 Jun, 2025 74.48 74.48 73.02 73.02 700.00
24 Jun, 2025 74.49 74.49 74.49 74.49 130.00
23 Jun, 2025 74.49 74.49 74.49 74.49 130.00
20 Jun, 2025 74.49 74.49 74.45 74.49 700.00
18 Jun, 2025 73.01 74.0 73.0 73.0 2015.00