New England Realty Associates Limited Partnership (NEN)

USD 79.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 79.0 79.0 79.0 79.0 1308.00
21 Apr, 2025 78.0 79.0 77.0 79.0 1322.00
17 Apr, 2025 79.33 79.33 79.33 79.33 306.00
16 Apr, 2025 76.76 76.76 76.76 76.76 200.00
15 Apr, 2025 77.2 77.2 77.2 77.2 -
14 Apr, 2025 77.2 77.2 77.2 77.2 -
11 Apr, 2025 77.2 77.2 77.2 77.2 -
10 Apr, 2025 78.0 78.05 77.2 77.2 2128.00
09 Apr, 2025 80.0 80.0 77.63 79.0 8343.00
08 Apr, 2025 80.0 80.0 80.0 80.0 1079.00