New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 75.91 75.91 75.91 75.91 -
16 May, 2025 75.91 75.91 75.91 75.91 140.00
15 May, 2025 79.85 79.85 79.85 79.85 -
14 May, 2025 79.85 79.85 79.85 79.85 7.00
13 May, 2025 79.85 79.85 79.85 79.85 -
12 May, 2025 79.85 79.85 79.85 79.85 500.00
09 May, 2025 77.25 77.25 77.25 77.25 -
08 May, 2025 77.25 77.25 77.25 77.25 -
07 May, 2025 76.01 77.25 76.0 77.25 1134.00
06 May, 2025 78.11 78.11 78.11 78.11 -