New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 81.88 83.9 81.88 83.9 1000.00
20 Mar, 2025 83.33 83.75 83.33 83.75 641.00
19 Mar, 2025 82.45 84.0 82.45 84.0 8000.00
18 Mar, 2025 81.69 81.69 81.69 81.69 226.00
17 Mar, 2025 82.53 82.53 82.53 82.53 400.00
14 Mar, 2025 82.3 82.5 82.1 82.5 1403.00
13 Mar, 2025 78.16 80.25 78.16 80.25 5100.00
12 Mar, 2025 73.85 73.85 73.85 73.85 247.00
11 Mar, 2025 77.01 77.01 77.01 77.01 -
10 Mar, 2025 77.01 77.01 77.01 77.01 -