New England Realty Associates Limited Partnership (NEN)

USD 77.4

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 80.15 80.15 80.15 80.15 300.00
06 Jan, 2025 82.7 82.7 82.7 82.7 -
03 Jan, 2025 82.7 82.7 82.7 82.7 -
02 Jan, 2025 82.7 82.7 82.7 82.7 -
31 Dec, 2024 82.7 82.7 82.7 82.7 -
30 Dec, 2024 82.7 82.7 82.7 82.7 200.00
27 Dec, 2024 77.2 77.2 77.2 77.2 500.00
26 Dec, 2024 80.59 80.59 80.59 80.59 -
24 Dec, 2024 80.59 80.59 80.59 80.59 -
23 Dec, 2024 80.59 80.59 80.59 80.59 -