New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 82.0 82.0 82.0 82.0 -
21 Feb, 2025 82.0 82.0 82.0 82.0 -
20 Feb, 2025 82.0 82.0 82.0 82.0 -
19 Feb, 2025 82.0 82.0 82.0 82.0 -
18 Feb, 2025 82.0 82.0 82.0 82.0 -
14 Feb, 2025 82.0 82.0 82.0 82.0 -
13 Feb, 2025 82.0 82.0 82.0 82.0 -
12 Feb, 2025 82.0 82.0 82.0 82.0 110.00
11 Feb, 2025 79.04 79.04 79.04 79.04 204.00
10 Feb, 2025 83.0 83.0 83.0 83.0 -