New England Realty Associates Limited Partnership (NEN)

USD 79.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 82.49 82.49 82.49 82.49 -
21 Nov, 2024 82.49 82.49 82.49 82.49 -
20 Nov, 2024 82.49 82.49 82.49 82.49 -
19 Nov, 2024 82.49 82.49 82.49 82.49 102.00
18 Nov, 2024 81.25 81.25 79.55 79.55 514.00
15 Nov, 2024 81.0 81.0 79.81 79.81 1000.00
14 Nov, 2024 80.95 80.95 79.58 80.95 3100.00
13 Nov, 2024 82.47 82.47 82.47 82.47 -
12 Nov, 2024 82.47 82.47 82.47 82.47 -
11 Nov, 2024 82.47 82.47 82.47 82.47 -