New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 83.1 83.14 83.1 83.14 443.00
07 Jan, 2025 80.15 80.15 80.15 80.15 300.00
06 Jan, 2025 82.7 82.7 82.7 82.7 -
03 Jan, 2025 82.7 82.7 82.7 82.7 -
02 Jan, 2025 82.7 82.7 82.7 82.7 -
31 Dec, 2024 82.7 82.7 82.7 82.7 -
30 Dec, 2024 82.7 82.7 82.7 82.7 200.00
27 Dec, 2024 77.2 77.2 77.2 77.2 500.00
26 Dec, 2024 80.59 80.59 80.59 80.59 -
24 Dec, 2024 80.59 80.59 80.59 80.59 -