New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 83.0 83.0 83.0 83.0 -
23 Jan, 2025 83.0 83.0 83.0 83.0 -
22 Jan, 2025 82.7 83.0 81.68 83.0 600.00
21 Jan, 2025 83.0 83.0 82.7 82.7 500.00
17 Jan, 2025 80.88 80.88 80.88 80.88 600.00
16 Jan, 2025 83.14 83.14 83.14 83.14 -
15 Jan, 2025 83.14 83.14 83.14 83.14 -
14 Jan, 2025 83.14 83.14 83.14 83.14 -
13 Jan, 2025 83.14 83.14 83.14 83.14 -
10 Jan, 2025 83.14 83.14 83.14 83.14 -