New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 80.59 80.59 80.59 80.59 -
20 Dec, 2024 80.59 80.59 80.59 80.59 -
19 Dec, 2024 80.59 80.59 80.59 80.59 -
18 Dec, 2024 80.59 80.59 80.59 80.59 -
17 Dec, 2024 80.59 80.59 80.59 80.59 -
16 Dec, 2024 80.59 80.59 80.59 80.59 -
13 Dec, 2024 80.59 80.59 80.59 80.59 -
12 Dec, 2024 80.59 80.59 80.59 80.59 102.00
11 Dec, 2024 82.7 82.7 82.7 82.7 -
10 Dec, 2024 82.7 82.7 82.7 82.7 -