New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 82.7 82.7 82.7 82.7 -
06 Dec, 2024 82.1 82.7 82.1 82.7 400.00
05 Dec, 2024 82.7 82.7 82.7 82.7 -
04 Dec, 2024 82.7 82.7 82.7 82.7 -
03 Dec, 2024 82.7 82.7 82.7 82.7 312.00
02 Dec, 2024 82.42 82.74 82.26 82.74 919.00
29 Nov, 2024 82.47 82.47 82.47 82.47 -
27 Nov, 2024 82.45 82.49 82.42 82.47 600.00
26 Nov, 2024 82.49 82.49 82.49 82.49 -
25 Nov, 2024 82.49 82.49 82.49 82.49 -