New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 80.0 82.48 80.0 82.47 1324.00
07 Nov, 2024 79.0 79.0 79.0 79.0 -
06 Nov, 2024 79.0 79.0 79.0 79.0 -
05 Nov, 2024 79.0 79.0 79.0 79.0 -
04 Nov, 2024 80.5 80.5 76.5 79.0 1634.00
01 Nov, 2024 82.5 82.5 82.5 82.5 -
31 Oct, 2024 82.5 82.5 82.5 82.5 -
30 Oct, 2024 82.5 82.5 82.5 82.5 -
29 Oct, 2024 82.5 82.5 82.5 82.5 -
28 Oct, 2024 82.5 82.5 82.5 82.5 112.00