New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 79.01 81.99 79.01 81.99 302.00
24 Oct, 2024 76.0 76.0 76.0 76.0 200.00
23 Oct, 2024 79.0 79.0 79.0 79.0 104.00
22 Oct, 2024 79.0 79.0 79.0 79.0 -
21 Oct, 2024 79.0 79.0 79.0 79.0 -
18 Oct, 2024 79.0 79.0 79.0 79.0 -
17 Oct, 2024 79.0 79.0 79.0 79.0 239.00
16 Oct, 2024 81.83 81.83 81.83 81.83 -
15 Oct, 2024 81.83 81.83 81.83 81.83 -
14 Oct, 2024 81.83 81.83 81.83 81.83 113.00