New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 83.0 83.0 83.0 83.0 -
27 Sep, 2024 83.0 83.0 83.0 83.0 -
26 Sep, 2024 83.0 83.0 83.0 83.0 -
25 Sep, 2024 83.0 83.0 83.0 83.0 -
24 Sep, 2024 83.0 83.0 83.0 83.0 -
23 Sep, 2024 79.0 83.0 79.0 83.0 1300.00
20 Sep, 2024 80.5 81.5 80.5 81.5 900.00
19 Sep, 2024 81.5 81.5 81.5 81.5 210.00
18 Sep, 2024 81.0 81.0 81.0 81.0 -
17 Sep, 2024 81.0 81.0 81.0 81.0 -