USD 78.11
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
27 Sep, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
26 Sep, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
25 Sep, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
24 Sep, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
23 Sep, 2024 | 79.0 | 83.0 | 79.0 | 83.0 | 1300.00 |
20 Sep, 2024 | 80.5 | 81.5 | 80.5 | 81.5 | 900.00 |
19 Sep, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 210.00 |
18 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
17 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
4566
3516
SBILIFE
COM
SMTGY
MAN