USD 78.11
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 79.34 | 80.25 | 79.34 | 80.25 | 1100.00 |
29 Aug, 2024 | 79.5 | 79.5 | 79.46 | 79.46 | 400.00 |
28 Aug, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 200.00 |
27 Aug, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
26 Aug, 2024 | 78.88 | 78.88 | 78.0 | 78.0 | 500.00 |
23 Aug, 2024 | 77.0 | 79.0 | 77.0 | 77.5 | 1300.00 |
22 Aug, 2024 | 77.25 | 78.5 | 77.25 | 77.5 | 1300.00 |
21 Aug, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
20 Aug, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 329.00 |
19 Aug, 2024 | 76.1 | 77.25 | 76.1 | 76.1 | 1527.00 |
4566
3516
SBILIFE
COM
SMTGY
MAN