New England Realty Associates Limited Partnership (NEN)
USD 78.11
(-0.25%)
USD 78.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | - |
| 30 Aug, 2024 | 79.34 | 80.25 | 79.34 | 80.25 | 1100.00 |
| 29 Aug, 2024 | 79.5 | 79.5 | 79.46 | 79.46 | 400.00 |
| 28 Aug, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 200.00 |
| 27 Aug, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 26 Aug, 2024 | 78.88 | 78.88 | 78.0 | 78.0 | 500.00 |
| 23 Aug, 2024 | 77.0 | 79.0 | 77.0 | 77.5 | 1300.00 |
| 22 Aug, 2024 | 77.25 | 78.5 | 77.25 | 77.5 | 1300.00 |
| 21 Aug, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 20 Aug, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 329.00 |
4566
3516
SBILIFE
COM
SMTGY
MAN