New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 80.25 80.25 80.25 80.25 -
30 Aug, 2024 79.34 80.25 79.34 80.25 1100.00
29 Aug, 2024 79.5 79.5 79.46 79.46 400.00
28 Aug, 2024 78.05 78.05 78.05 78.05 200.00
27 Aug, 2024 78.0 78.0 78.0 78.0 -
26 Aug, 2024 78.88 78.88 78.0 78.0 500.00
23 Aug, 2024 77.0 79.0 77.0 77.5 1300.00
22 Aug, 2024 77.25 78.5 77.25 77.5 1300.00
21 Aug, 2024 75.5 75.5 75.5 75.5 -
20 Aug, 2024 75.5 75.5 75.5 75.5 329.00