New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 70.5 70.5 70.5 70.5 402.00
01 Aug, 2024 71.25 71.25 71.25 71.25 -
31 Jul, 2024 71.25 71.25 71.25 71.25 137.00
30 Jul, 2024 70.5 70.5 70.5 70.5 -
29 Jul, 2024 71.5 71.5 70.5 70.5 1944.00
26 Jul, 2024 71.12 71.5 70.0 71.25 1832.00
25 Jul, 2024 69.46 69.46 69.46 69.46 100.00
24 Jul, 2024 69.46 69.46 69.46 69.46 -
23 Jul, 2024 69.46 69.46 69.46 69.46 -
22 Jul, 2024 70.5 70.5 69.46 69.46 900.00