USD 78.11
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 402.00 |
01 Aug, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | - |
31 Jul, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 137.00 |
30 Jul, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
29 Jul, 2024 | 71.5 | 71.5 | 70.5 | 70.5 | 1944.00 |
26 Jul, 2024 | 71.12 | 71.5 | 70.0 | 71.25 | 1832.00 |
25 Jul, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | 100.00 |
24 Jul, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | - |
23 Jul, 2024 | 69.46 | 69.46 | 69.46 | 69.46 | - |
22 Jul, 2024 | 70.5 | 70.5 | 69.46 | 69.46 | 900.00 |
4566
3516
SBILIFE
COM
SMTGY
MAN