New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 71.5 71.5 71.5 71.5 -
18 Jul, 2024 71.32 71.5 71.32 71.5 1900.00
17 Jul, 2024 71.45 71.45 71.45 71.45 -
16 Jul, 2024 71.45 71.45 71.45 71.45 -
15 Jul, 2024 71.45 71.45 71.45 71.45 -
12 Jul, 2024 71.45 71.45 71.45 71.45 -
11 Jul, 2024 71.45 71.45 71.45 71.45 -
10 Jul, 2024 71.47 71.47 71.45 71.45 600.00
09 Jul, 2024 70.7 70.7 70.7 70.7 -
08 Jul, 2024 70.7 70.7 70.7 70.7 -