USD 78.11
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | - |
18 Jul, 2024 | 71.32 | 71.5 | 71.32 | 71.5 | 1900.00 |
17 Jul, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | - |
16 Jul, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | - |
15 Jul, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | - |
12 Jul, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | - |
11 Jul, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | - |
10 Jul, 2024 | 71.47 | 71.47 | 71.45 | 71.45 | 600.00 |
09 Jul, 2024 | 70.7 | 70.7 | 70.7 | 70.7 | - |
08 Jul, 2024 | 70.7 | 70.7 | 70.7 | 70.7 | - |
4566
3516
SBILIFE
COM
SMTGY
MAN