USD 78.11
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 75.51 | 77.5 | 75.51 | 76.1 | 1147.00 |
15 Aug, 2024 | 77.25 | 77.25 | 76.0 | 76.0 | 2000.00 |
14 Aug, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 343.00 |
13 Aug, 2024 | 76.02 | 76.09 | 75.05 | 75.69 | 2200.00 |
12 Aug, 2024 | 75.0 | 76.0 | 75.0 | 75.05 | 1813.00 |
09 Aug, 2024 | 70.5 | 75.02 | 70.45 | 75.0 | 9718.00 |
08 Aug, 2024 | 69.84 | 69.84 | 68.97 | 69.75 | 600.00 |
07 Aug, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 600.00 |
06 Aug, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
05 Aug, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
4566
3516
SBILIFE
COM
SMTGY
MAN