New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 75.51 77.5 75.51 76.1 1147.00
15 Aug, 2024 77.25 77.25 76.0 76.0 2000.00
14 Aug, 2024 75.5 75.5 75.5 75.5 343.00
13 Aug, 2024 76.02 76.09 75.05 75.69 2200.00
12 Aug, 2024 75.0 76.0 75.0 75.05 1813.00
09 Aug, 2024 70.5 75.02 70.45 75.0 9718.00
08 Aug, 2024 69.84 69.84 68.97 69.75 600.00
07 Aug, 2024 70.45 70.45 70.45 70.45 600.00
06 Aug, 2024 70.5 70.5 70.5 70.5 -
05 Aug, 2024 70.5 70.5 70.5 70.5 -