USD 78.11
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
13 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
12 Sep, 2024 | 78.5 | 81.0 | 78.5 | 81.0 | 607.00 |
11 Sep, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | - |
10 Sep, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 902.00 |
09 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 814.00 |
06 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 520.00 |
05 Sep, 2024 | 80.01 | 80.01 | 78.01 | 80.0 | 1400.00 |
04 Sep, 2024 | 81.0 | 81.0 | 78.51 | 80.95 | 2200.00 |
03 Sep, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | - |
4566
3516
SBILIFE
COM
SMTGY
MAN