New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 81.0 81.0 81.0 81.0 -
13 Sep, 2024 81.0 81.0 81.0 81.0 -
12 Sep, 2024 78.5 81.0 78.5 81.0 607.00
11 Sep, 2024 81.5 81.5 81.5 81.5 -
10 Sep, 2024 81.5 81.5 81.5 81.5 902.00
09 Sep, 2024 81.0 81.0 81.0 81.0 814.00
06 Sep, 2024 81.0 81.0 81.0 81.0 520.00
05 Sep, 2024 80.01 80.01 78.01 80.0 1400.00
04 Sep, 2024 81.0 81.0 78.51 80.95 2200.00
03 Sep, 2024 80.25 80.25 80.25 80.25 -