New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 79.98 79.98 79.98 79.98 -
10 Oct, 2024 79.97 80.01 79.97 79.98 931.00
09 Oct, 2024 82.96 82.96 82.96 82.96 104.00
08 Oct, 2024 81.0 81.0 81.0 81.0 -
07 Oct, 2024 81.0 81.0 81.0 81.0 -
04 Oct, 2024 82.0 84.0 80.98 81.0 1133.00
03 Oct, 2024 80.0 80.0 80.0 80.0 -
02 Oct, 2024 80.0 80.0 80.0 80.0 310.00
01 Oct, 2024 83.0 83.0 83.0 83.0 100.00
30 Sep, 2024 83.0 83.0 83.0 83.0 -