USD 78.11
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | - |
10 Oct, 2024 | 79.97 | 80.01 | 79.97 | 79.98 | 931.00 |
09 Oct, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 104.00 |
08 Oct, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
07 Oct, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | - |
04 Oct, 2024 | 82.0 | 84.0 | 80.98 | 81.0 | 1133.00 |
03 Oct, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
02 Oct, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 310.00 |
01 Oct, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 100.00 |
30 Sep, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
4566
3516
SBILIFE
COM
SMTGY
MAN