New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 70.7 70.7 70.7 70.7 -
05 Jul, 2024 70.75 70.75 70.35 70.7 2000.00
03 Jul, 2024 70.01 70.75 67.5 70.75 1700.00
02 Jul, 2024 70.98 71.19 70.5 70.5 1200.00
01 Jul, 2024 70.58 70.58 70.58 70.58 -
28 Jun, 2024 70.58 70.58 70.58 70.58 400.00
27 Jun, 2024 70.58 70.58 70.58 70.58 -
26 Jun, 2024 70.58 70.58 70.58 70.58 -
25 Jun, 2024 70.58 70.58 70.58 70.58 -
24 Jun, 2024 70.58 70.58 70.58 70.58 1004.00