New England Realty Associates Limited Partnership (NEN)

USD 80.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 68.45 68.45 68.45 68.45 -
28 Sep, 2023 68.45 68.45 68.45 68.45 -
27 Sep, 2023 68.46 68.46 68.45 68.45 308.00
26 Sep, 2023 70.0 70.0 68.0 68.0 1502.00
25 Sep, 2023 71.55 71.55 71.55 71.55 -
22 Sep, 2023 71.55 71.55 71.55 71.55 -
21 Sep, 2023 71.55 71.55 71.55 71.55 -
20 Sep, 2023 71.55 71.55 71.55 71.55 200.00
19 Sep, 2023 71.55 71.55 70.89 71.55 1016.00
18 Sep, 2023 70.21 70.21 70.21 70.21 -