New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 69.5 69.5 69.5 69.5 200.00
07 Dec, 2023 69.5 69.5 69.5 69.5 -
06 Dec, 2023 69.5 69.5 69.5 69.5 -
05 Dec, 2023 70.04 70.04 69.5 69.5 900.00
04 Dec, 2023 70.0 70.0 70.0 70.0 -
01 Dec, 2023 71.0 71.0 66.25 70.0 2600.00
30 Nov, 2023 70.4 70.4 68.0 68.0 3103.00
29 Nov, 2023 69.14 69.14 69.14 69.14 -
28 Nov, 2023 70.0 71.0 69.14 69.14 733.00
27 Nov, 2023 67.0 67.0 67.0 67.0 500.00