New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 67.0 67.0 67.0 67.0 500.00
24 Nov, 2023 70.0 70.0 70.0 70.0 -
22 Nov, 2023 70.0 70.0 70.0 70.0 -
21 Nov, 2023 70.97 70.97 70.0 70.0 326.00
20 Nov, 2023 68.0 68.0 68.0 68.0 1111.00
17 Nov, 2023 68.0 68.2 68.0 68.2 800.00
16 Nov, 2023 68.3 68.3 68.25 68.25 515.00
15 Nov, 2023 70.0 70.0 70.0 70.0 -
14 Nov, 2023 69.5 70.75 68.25 70.0 1100.00
13 Nov, 2023 69.25 69.25 69.25 69.25 -