New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 69.51 69.51 69.51 69.51 -
09 Jan, 2024 70.15 71.0 69.51 69.51 1008.00
08 Jan, 2024 70.0 70.0 69.89 69.89 434.00
05 Jan, 2024 70.0 70.0 70.0 70.0 200.00
04 Jan, 2024 70.0 70.0 70.0 70.0 1100.00
03 Jan, 2024 68.82 70.0 68.82 70.0 1000.00
02 Jan, 2024 69.75 69.75 69.66 69.66 500.00
29 Dec, 2023 67.04 69.73 67.04 69.7 1400.00
28 Dec, 2023 68.16 68.17 68.11 68.17 800.00
27 Dec, 2023 70.11 70.13 67.75 68.55 2100.00