New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 70.95 70.95 70.95 70.95 -
24 Jan, 2024 70.95 70.95 70.95 70.95 -
23 Jan, 2024 70.95 70.95 70.95 70.95 -
22 Jan, 2024 70.5 71.5 70.5 70.95 1543.00
19 Jan, 2024 70.25 70.25 70.25 70.25 115.00
18 Jan, 2024 70.0 70.0 70.0 70.0 -
17 Jan, 2024 70.0 70.0 70.0 70.0 309.00
16 Jan, 2024 70.1 70.1 70.1 70.1 -
12 Jan, 2024 70.07 70.1 70.07 70.1 200.00
11 Jan, 2024 69.51 69.51 69.51 69.51 -