USD 78.11
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 400.00 |
22 Feb, 2024 | 70.45 | 70.5 | 70.45 | 70.5 | 1000.00 |
21 Feb, 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 200.00 |
20 Feb, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
16 Feb, 2024 | 70.36 | 70.5 | 70.35 | 70.5 | 1605.00 |
15 Feb, 2024 | 70.4 | 70.4 | 70.4 | 70.4 | - |
14 Feb, 2024 | 70.4 | 70.4 | 70.4 | 70.4 | 300.00 |
13 Feb, 2024 | 68.82 | 68.82 | 67.19 | 68.5 | 1500.00 |
12 Feb, 2024 | 69.73 | 70.27 | 69.0 | 70.18 | 1146.00 |
09 Feb, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 441.00 |
4566
3516
SBILIFE
COM
SMTGY
MAN