New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 71.0 71.0 71.0 71.0 131.00
26 Feb, 2024 71.0 71.0 71.0 71.0 -
23 Feb, 2024 71.0 71.0 71.0 71.0 400.00
22 Feb, 2024 70.45 70.5 70.45 70.5 1000.00
21 Feb, 2024 70.47 70.47 70.47 70.47 200.00
20 Feb, 2024 70.5 70.5 70.5 70.5 -
16 Feb, 2024 70.36 70.5 70.35 70.5 1605.00
15 Feb, 2024 70.4 70.4 70.4 70.4 -
14 Feb, 2024 70.4 70.4 70.4 70.4 300.00
13 Feb, 2024 68.82 68.82 67.19 68.5 1500.00