USD 78.11
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
07 Mar, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 200.00 |
06 Mar, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 200.00 |
05 Mar, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
04 Mar, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
01 Mar, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
29 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
28 Feb, 2024 | 69.99 | 70.0 | 69.99 | 70.0 | 400.00 |
27 Feb, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 131.00 |
26 Feb, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
4566
3516
SBILIFE
COM
SMTGY
MAN