New England Realty Associates Limited Partnership (NEN)

USD 78.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 71.0 71.0 71.0 71.0 100.00
11 Mar, 2024 71.0 71.0 71.0 71.0 100.00
08 Mar, 2024 71.0 71.0 71.0 71.0 100.00
07 Mar, 2024 71.0 71.0 71.0 71.0 200.00
06 Mar, 2024 68.27 68.27 68.27 68.27 200.00
05 Mar, 2024 70.0 70.0 70.0 70.0 100.00
04 Mar, 2024 70.0 70.0 70.0 70.0 100.00
01 Mar, 2024 70.0 70.0 70.0 70.0 -
29 Feb, 2024 70.0 70.0 70.0 70.0 -
28 Feb, 2024 69.99 70.0 69.99 70.0 400.00