USD 78.11
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 408.00 |
22 Mar, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 312.00 |
21 Mar, 2024 | 71.56 | 71.56 | 69.5 | 69.5 | 200.00 |
20 Mar, 2024 | 71.56 | 71.56 | 71.49 | 71.5 | 900.00 |
19 Mar, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 300.00 |
18 Mar, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 100.00 |
15 Mar, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 342.00 |
14 Mar, 2024 | 69.64 | 71.25 | 69.64 | 71.25 | 926.00 |
13 Mar, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
12 Mar, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 100.00 |
4566
3516
SBILIFE
COM
SMTGY
MAN