New England Realty Associates Limited Partnership (NEN)
USD 78.11
(-0.25%)
USD 78.11
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 72.6 | 72.6 | 70.7 | 70.7 | 700.00 |
| 08 Apr, 2024 | 69.75 | 72.9 | 69.75 | 72.9 | 6730.00 |
| 05 Apr, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 300.00 |
| 04 Apr, 2024 | 69.1 | 69.76 | 69.1 | 69.76 | 900.00 |
| 03 Apr, 2024 | 69.03 | 69.28 | 69.03 | 69.1 | 1300.00 |
| 02 Apr, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | 325.00 |
| 01 Apr, 2024 | 69.71 | 69.85 | 69.1 | 69.1 | 800.00 |
| 28 Mar, 2024 | 71.6 | 71.9 | 71.6 | 71.9 | 800.00 |
| 27 Mar, 2024 | 71.9 | 71.9 | 69.69 | 71.0 | 1900.00 |
| 26 Mar, 2024 | 71.65 | 71.65 | 71.33 | 71.33 | 600.00 |
4566
3516
SBILIFE
COM
SMTGY
MAN