Centrus Energy Corp. (LEU)

USD 73.42

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 62.3 68.38 62.1 65.15 634.91 Thousand
15 Apr, 2025 64.39 66.14 62.17 63.66 378.05 Thousand
14 Apr, 2025 67.18 67.18 61.41 64.87 613.31 Thousand
11 Apr, 2025 60.46 64.7 59.86 64.34 522.44 Thousand
10 Apr, 2025 62.34 63.13 58.81 60.38 617.98 Thousand
09 Apr, 2025 55.21 65.42 53.79 64.35 1.29 Million
08 Apr, 2025 63.66 64.3 53.75 55.45 687.43 Thousand
07 Apr, 2025 50.75 63.4 50.0 58.56 1.32 Million
04 Apr, 2025 54.8 56.0 49.4 54.43 1.24 Million
03 Apr, 2025 60.1 62.0 57.22 57.71 862.9 Thousand