Centrus Energy Corp. (LEU)

USD 69.32

(-3.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 72.0 79.37 70.5 76.46 1.24 Million
15 Nov, 2024 76.49 81.8 68.65 70.16 2.6 Million
14 Nov, 2024 82.36 83.38 78.39 79.34 832.6 Thousand
13 Nov, 2024 93.49 95.0 80.3 81.6 1.59 Million
12 Nov, 2024 89.11 92.43 86.17 91.51 1.38 Million
11 Nov, 2024 95.0 95.0 87.67 91.59 1.08 Million
08 Nov, 2024 88.7 94.59 86.66 91.76 1.71 Million
07 Nov, 2024 88.47 91.76 84.31 86.6 1.85 Million
06 Nov, 2024 81.5 87.99 78.0 87.09 2.79 Million
05 Nov, 2024 75.81 78.0 72.71 75.73 5.24 Million