Centrus Energy Corp. (LEU)

USD 73.42

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 111.75 118.27 100.5 113.29 4.26 Million
22 May, 2025 92.91 94.76 90.83 93.17 576.73 Thousand
21 May, 2025 93.7 98.71 92.84 93.34 839.33 Thousand
20 May, 2025 96.48 97.0 92.99 95.09 357.1 Thousand
19 May, 2025 93.36 95.54 90.25 95.2 466.98 Thousand
16 May, 2025 96.39 97.49 94.0 95.75 566.1 Thousand
15 May, 2025 95.16 96.53 91.63 96.31 626.74 Thousand
14 May, 2025 94.07 98.68 92.78 96.92 2.13 Million
13 May, 2025 94.91 97.5 92.14 92.57 769.3 Thousand
12 May, 2025 99.85 101.53 92.1 94.71 1.04 Million