Centrus Energy Corp. (LEU)

USD 69.32

(-3.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 82.0 82.5 74.4 76.92 1.21 Million
02 Dec, 2024 92.82 92.82 82.1 82.47 1.01 Million
29 Nov, 2024 83.89 92.4 83.04 91.0 838.13 Thousand
27 Nov, 2024 82.3 86.35 82.09 82.49 787.1 Thousand
26 Nov, 2024 82.76 89.18 81.41 81.45 725.62 Thousand
25 Nov, 2024 88.42 88.77 81.8 83.17 935.6 Thousand
22 Nov, 2024 83.92 87.85 78.5 86.85 1.8 Million
21 Nov, 2024 76.09 82.14 72.92 79.9 1.26 Million
20 Nov, 2024 70.0 75.8 66.37 75.14 1.45 Million
19 Nov, 2024 71.45 71.85 64.56 68.5 2.51 Million