Centrus Energy Corp. (LEU)

USD 73.42

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 73.39 73.87 71.0 71.66 330.7 Thousand
02 May, 2025 72.43 74.53 72.0 73.42 341.97 Thousand
01 May, 2025 70.88 72.05 69.5 71.09 324 Thousand
30 Apr, 2025 67.69 69.84 66.38 69.29 300.8 Thousand
29 Apr, 2025 70.0 71.25 68.49 70.96 226.4 Thousand
28 Apr, 2025 72.0 72.53 67.7 70.37 277.03 Thousand
25 Apr, 2025 67.4 70.66 67.27 69.56 232.85 Thousand
24 Apr, 2025 67.37 69.58 67.37 68.75 388.6 Thousand
23 Apr, 2025 67.61 68.88 65.93 67.27 413.9 Thousand
22 Apr, 2025 64.01 65.79 63.0 65.23 300.5 Thousand