Centrus Energy Corp. (LEU)

USD 69.32

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 93.5 94.99 76.0 78.0 5.72 Million
01 Nov, 2024 106.3 118.36 102.77 109.53 1.31 Million
31 Oct, 2024 102.0 108.25 98.0 103.81 845.08 Thousand
30 Oct, 2024 106.16 108.73 99.85 103.29 1.01 Million
29 Oct, 2024 89.05 105.28 82.56 104.95 2.1 Million
28 Oct, 2024 90.24 98.0 89.0 93.88 1.83 Million
25 Oct, 2024 85.33 91.65 84.01 85.99 905.71 Thousand
24 Oct, 2024 90.73 92.86 84.23 85.33 1.03 Million
23 Oct, 2024 90.65 93.92 88.15 90.53 1.5 Million
22 Oct, 2024 95.0 99.9 87.19 93.36 1.87 Million