Centrus Energy Corp. (LEU)

USD 69.32

(-3.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 69.5 69.5 63.96 64.66 757.8 Thousand
04 Oct, 2024 64.83 67.93 64.13 67.82 467.2 Thousand
03 Oct, 2024 67.01 67.01 62.76 64.87 546.62 Thousand
02 Oct, 2024 60.57 65.44 59.01 64.3 643 Thousand
01 Oct, 2024 54.76 59.99 54.76 59.79 420.1 Thousand
30 Sep, 2024 58.0 58.79 54.28 54.85 448.02 Thousand
27 Sep, 2024 54.87 57.84 54.17 57.72 329 Thousand
26 Sep, 2024 56.4 57.38 54.6 54.79 409.53 Thousand
25 Sep, 2024 53.03 57.54 52.47 55.04 702.7 Thousand
24 Sep, 2024 51.95 53.65 50.51 53.04 552.24 Thousand