USD 69.32
(-3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 69.5 | 69.5 | 63.96 | 64.66 | 757.8 Thousand |
04 Oct, 2024 | 64.83 | 67.93 | 64.13 | 67.82 | 467.2 Thousand |
03 Oct, 2024 | 67.01 | 67.01 | 62.76 | 64.87 | 546.62 Thousand |
02 Oct, 2024 | 60.57 | 65.44 | 59.01 | 64.3 | 643 Thousand |
01 Oct, 2024 | 54.76 | 59.99 | 54.76 | 59.79 | 420.1 Thousand |
30 Sep, 2024 | 58.0 | 58.79 | 54.28 | 54.85 | 448.02 Thousand |
27 Sep, 2024 | 54.87 | 57.84 | 54.17 | 57.72 | 329 Thousand |
26 Sep, 2024 | 56.4 | 57.38 | 54.6 | 54.79 | 409.53 Thousand |
25 Sep, 2024 | 53.03 | 57.54 | 52.47 | 55.04 | 702.7 Thousand |
24 Sep, 2024 | 51.95 | 53.65 | 50.51 | 53.04 | 552.24 Thousand |
AEX
300817
SILO
SY
FRAS
DTCY3