Centrus Energy Corp. (LEU)

USD 73.42

(3.28%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 90.34 90.34 81.41 84.56 929.24 Thousand
04 Mar, 2025 80.66 90.47 79.61 88.8 939.8 Thousand
03 Mar, 2025 92.66 93.33 82.62 84.0 912.7 Thousand
28 Feb, 2025 88.53 91.89 84.7 90.73 739.33 Thousand
27 Feb, 2025 96.5 98.0 89.33 89.52 707.01 Thousand
26 Feb, 2025 90.36 95.5 88.86 93.5 741.22 Thousand
25 Feb, 2025 92.35 93.67 85.5 87.63 909.72 Thousand
24 Feb, 2025 97.33 97.33 88.09 89.58 909.41 Thousand
21 Feb, 2025 104.62 104.95 94.64 98.27 989.7 Thousand
20 Feb, 2025 105.32 106.13 101.0 104.16 660.33 Thousand