Centrus Energy Corp. (LEU)

USD 73.42

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 149.34 152.17 146.79 152.0 268.82 Thousand
06 Jun, 2025 136.98 143.65 133.0 143.11 995.74 Thousand
05 Jun, 2025 144.38 146.83 130.81 136.34 1.87 Million
04 Jun, 2025 133.99 142.69 128.18 141.0 1.9 Million
03 Jun, 2025 135.47 139.0 130.21 131.45 1.9 Million
02 Jun, 2025 125.04 127.99 123.26 124.58 771.71 Thousand
30 May, 2025 118.0 128.69 117.64 126.92 1.16 Million
29 May, 2025 129.6 130.0 122.39 123.5 1.25 Million
28 May, 2025 130.55 136.0 126.5 127.74 2.48 Million
27 May, 2025 115.81 129.12 115.81 127.86 3.19 Million