Centrus Energy Corp. (LEU)

USD 73.42

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 193.19 209.94 188.93 209.17 610.16 Thousand
18 Jun, 2025 176.0 178.44 174.63 176.87 151.67 Thousand
17 Jun, 2025 172.6 175.18 168.58 172.5 168.14 Thousand
16 Jun, 2025 172.6 176.72 162.24 173.51 380.96 Thousand
13 Jun, 2025 153.95 165.25 152.16 162.24 1.04 Million
12 Jun, 2025 155.96 160.56 154.05 158.44 692.02 Thousand
11 Jun, 2025 147.12 165.0 147.12 158.13 2.09 Million
10 Jun, 2025 147.59 149.39 140.65 145.92 970.14 Thousand
09 Jun, 2025 149.34 152.72 144.15 146.08 1.26 Million
06 Jun, 2025 136.98 143.65 133.0 143.11 995.74 Thousand