USD 73.42
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 176.0 | 178.44 | 174.63 | 176.87 | 151.67 Thousand |
17 Jun, 2025 | 172.6 | 175.18 | 168.58 | 172.5 | 168.14 Thousand |
16 Jun, 2025 | 172.6 | 176.72 | 162.24 | 173.51 | 380.96 Thousand |
13 Jun, 2025 | 153.95 | 165.25 | 152.16 | 162.24 | 1.04 Million |
12 Jun, 2025 | 155.96 | 160.56 | 154.05 | 158.44 | 692.02 Thousand |
11 Jun, 2025 | 147.12 | 165.0 | 147.12 | 158.13 | 2.09 Million |
10 Jun, 2025 | 147.59 | 149.39 | 140.65 | 145.92 | 970.14 Thousand |
09 Jun, 2025 | 149.34 | 152.72 | 144.15 | 146.08 | 1.26 Million |
06 Jun, 2025 | 136.98 | 143.65 | 133.0 | 143.11 | 995.74 Thousand |
05 Jun, 2025 | 144.38 | 146.83 | 130.81 | 136.34 | 1.87 Million |
AEX
300817
SILO
SY
FRAS
DTCY3