USD 73.42
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 99.85 | 101.53 | 92.1 | 94.71 | 1.04 Million |
09 May, 2025 | 90.84 | 94.06 | 88.47 | 93.6 | 1.26 Million |
08 May, 2025 | 80.75 | 89.9 | 80.45 | 88.46 | 1.89 Million |
07 May, 2025 | 76.0 | 76.0 | 71.53 | 72.5 | 701.1 Thousand |
06 May, 2025 | 70.43 | 75.56 | 70.43 | 74.46 | 474.6 Thousand |
05 May, 2025 | 73.39 | 73.87 | 71.0 | 71.66 | 330.7 Thousand |
02 May, 2025 | 72.43 | 74.53 | 72.0 | 73.42 | 341.97 Thousand |
01 May, 2025 | 70.88 | 72.05 | 69.5 | 71.09 | 324 Thousand |
30 Apr, 2025 | 67.69 | 69.84 | 66.38 | 69.29 | 300.8 Thousand |
29 Apr, 2025 | 70.0 | 71.25 | 68.49 | 70.96 | 226.4 Thousand |
AEX
300817
SILO
SY
FRAS
DTCY3