Centrus Energy Corp. (LEU)

USD 73.42

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 99.85 101.53 92.1 94.71 1.04 Million
09 May, 2025 90.84 94.06 88.47 93.6 1.26 Million
08 May, 2025 80.75 89.9 80.45 88.46 1.89 Million
07 May, 2025 76.0 76.0 71.53 72.5 701.1 Thousand
06 May, 2025 70.43 75.56 70.43 74.46 474.6 Thousand
05 May, 2025 73.39 73.87 71.0 71.66 330.7 Thousand
02 May, 2025 72.43 74.53 72.0 73.42 341.97 Thousand
01 May, 2025 70.88 72.05 69.5 71.09 324 Thousand
30 Apr, 2025 67.69 69.84 66.38 69.29 300.8 Thousand
29 Apr, 2025 70.0 71.25 68.49 70.96 226.4 Thousand