USD 73.42
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 50.86 | 53.55 | 50.86 | 51.73 | 129.34 Thousand |
19 Sep, 2023 | 52.83 | 53.34 | 50.86 | 50.89 | 110.26 Thousand |
18 Sep, 2023 | 53.4 | 53.79 | 51.11 | 51.84 | 118.08 Thousand |
15 Sep, 2023 | 52.75 | 54.11 | 51.39 | 53.17 | 402.95 Thousand |
14 Sep, 2023 | 50.44 | 52.68 | 50.44 | 52.14 | 191.25 Thousand |
AEX
300817
SILO
SY
FRAS
DTCY3