Centrus Energy Corp. (LEU)
USD 73.42
(3.28%)
USD 73.42
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 85.33 | 85.6 | 78.75 | 80.4 | 517.1 Thousand |
| 03 Feb, 2025 | 78.0 | 83.23 | 77.01 | 81.87 | 390.29 Thousand |
| 31 Jan, 2025 | 86.91 | 87.46 | 82.14 | 82.3 | 689.98 Thousand |
| 30 Jan, 2025 | 82.78 | 86.88 | 82.64 | 85.38 | 552.72 Thousand |
| 29 Jan, 2025 | 79.58 | 82.7 | 79.2 | 81.38 | 508.4 Thousand |
| 28 Jan, 2025 | 80.0 | 81.03 | 75.0 | 78.92 | 629.49 Thousand |
| 27 Jan, 2025 | 83.5 | 84.23 | 76.5 | 78.19 | 1.89 Million |
| 24 Jan, 2025 | 97.9 | 99.57 | 91.31 | 92.0 | 883 Thousand |
| 23 Jan, 2025 | 89.35 | 97.7 | 89.0 | 94.2 | 1.11 Million |
| 22 Jan, 2025 | 94.39 | 94.39 | 88.64 | 90.81 | 1.19 Million |
AEX
300817
SILO
SY
FRAS
DTCY3