Centrus Energy Corp. (LEU)

USD 73.42

(3.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 83.8 84.24 80.5 81.58 568.68 Thousand
03 Jan, 2025 75.16 82.01 74.77 80.8 763.39 Thousand
02 Jan, 2025 67.52 74.34 67.52 74.05 642.84 Thousand
31 Dec, 2024 68.79 69.88 65.11 66.61 576.25 Thousand
30 Dec, 2024 69.76 70.76 67.15 67.86 504 Thousand
27 Dec, 2024 73.3 74.77 68.76 70.71 458.81 Thousand
26 Dec, 2024 68.0 73.0 67.8 72.63 471.42 Thousand
24 Dec, 2024 68.47 69.57 66.51 69.04 215.8 Thousand
23 Dec, 2024 67.05 68.66 65.6 68.24 535.08 Thousand
20 Dec, 2024 66.74 70.61 66.51 66.8 722 Thousand