Centrus Energy Corp. (LEU)

USD 73.42

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 66.74 70.61 66.51 66.8 722 Thousand
19 Dec, 2024 70.0 71.42 67.0 68.23 667.29 Thousand
18 Dec, 2024 73.0 74.65 68.0 69.32 703.3 Thousand
17 Dec, 2024 76.74 76.74 68.8 71.9 769.4 Thousand
16 Dec, 2024 72.42 78.0 70.06 76.74 715 Thousand
13 Dec, 2024 74.62 76.99 72.08 72.42 333.91 Thousand
12 Dec, 2024 75.61 78.0 73.6 74.54 486.56 Thousand
11 Dec, 2024 76.0 79.34 74.35 75.11 994.73 Thousand
10 Dec, 2024 72.16 74.96 70.7 71.57 506.1 Thousand
09 Dec, 2024 78.41 79.12 72.2 72.61 690.73 Thousand