Centrus Energy Corp. (LEU)

USD 73.42

(3.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 108.81 110.0 104.34 106.0 963.2 Thousand
18 Feb, 2025 112.23 115.77 108.08 111.66 653.3 Thousand
14 Feb, 2025 118.0 118.0 112.5 113.99 562.7 Thousand
13 Feb, 2025 121.5 122.0 111.78 117.77 939 Thousand
12 Feb, 2025 113.37 122.95 113.0 118.71 1.22 Million
11 Feb, 2025 112.57 118.97 112.4 114.0 1.12 Million
10 Feb, 2025 107.0 119.42 104.5 114.39 1.62 Million
07 Feb, 2025 94.9 111.9 86.9 108.91 4.3 Million
06 Feb, 2025 85.24 85.54 78.84 81.81 669.5 Thousand
05 Feb, 2025 79.65 86.83 79.51 84.4 700.46 Thousand