Centrus Energy Corp. (LEU)

USD 69.32

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 104.0 104.5 92.15 94.48 2.28 Million
18 Oct, 2024 84.53 100.87 82.35 98.59 2.99 Million
17 Oct, 2024 84.0 90.2 79.34 81.05 3.14 Million
16 Oct, 2024 62.82 77.49 62.82 77.39 2.26 Million
15 Oct, 2024 59.6 64.38 58.97 61.3 600.8 Thousand
14 Oct, 2024 59.63 59.9 56.95 59.12 499.4 Thousand
11 Oct, 2024 56.36 59.84 55.38 59.46 499.08 Thousand
10 Oct, 2024 60.87 61.49 55.02 55.8 1.28 Million
09 Oct, 2024 66.16 67.16 62.81 63.05 500.14 Thousand
08 Oct, 2024 61.2 65.73 61.09 65.25 492.32 Thousand