Zoetis Inc. (ZOE.DE)

EUR 133.7

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 154.85 155.15 154.85 155.15 1.00
06 Nov, 2023 150.9 156.75 150.9 153.1 99.00
03 Nov, 2023 149.5 150.5 149.5 150.5 70.00
02 Nov, 2023 142.5 150.15 142.5 148.95 114.00
01 Nov, 2023 150.15 150.15 145.85 146.3 883.00
31 Oct, 2023 148.05 148.05 148.05 148.05 449.00
30 Oct, 2023 147.35 147.35 147.35 147.35 232.00
27 Oct, 2023 152.05 152.05 152.05 152.05 -
26 Oct, 2023 153.1 153.1 152.05 152.05 15.00
25 Oct, 2023 154.85 156.35 154.85 156.35 6.00