Zoetis Inc. (ZOE.DE)

EUR 138.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 183.55 183.55 182.0 182.0 21.00
07 Feb, 2024 180.65 182.75 180.65 182.75 67.00
06 Feb, 2024 176.8 178.85 176.15 178.85 37.00
05 Feb, 2024 177.2 177.2 176.8 176.8 25.00
02 Feb, 2024 174.4 175.2 174.4 175.2 6.00
01 Feb, 2024 174.25 174.25 172.05 172.75 17.00
31 Jan, 2024 173.85 174.25 173.85 174.25 1.00
30 Jan, 2024 178.6 178.6 176.45 176.7 41.00
29 Jan, 2024 175.85 176.2 175.85 176.2 10.00
26 Jan, 2024 172.1 172.1 172.1 172.1 -